M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 171.31 172.38 170.58 170.83 1.04 Million
10 Jul, 2018 172.97 173.06 170.59 171.9 1.81 Million
09 Jul, 2018 170.0 173.33 169.64 172.6 1.1 Million
06 Jul, 2018 168.38 169.86 167.8 168.96 829.49 Thousand
05 Jul, 2018 170.36 170.6 168.65 169.08 680.11 Thousand
03 Jul, 2018 170.87 171.27 168.84 169.06 383.1 Thousand
02 Jul, 2018 169.37 170.55 168.95 170.09 732.57 Thousand
29 Jun, 2018 170.37 173.11 170.14 170.15 1.49 Million
28 Jun, 2018 168.51 169.73 167.32 168.68 1.35 Million
27 Jun, 2018 171.66 172.63 168.27 168.47 987.78 Thousand