M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 173.11 173.47 170.82 172.21 1.22 Million
24 Jul, 2018 174.85 175.39 172.44 173.22 928.33 Thousand
23 Jul, 2018 172.96 174.8 172.66 174.63 939.28 Thousand
20 Jul, 2018 172.68 174.24 171.71 173.0 1.28 Million
19 Jul, 2018 174.4 174.58 171.5 172.77 906.93 Thousand
18 Jul, 2018 167.94 175.35 166.08 174.48 1.73 Million
17 Jul, 2018 168.37 169.91 168.01 168.5 1.31 Million
16 Jul, 2018 166.85 169.67 166.85 168.12 1.51 Million
13 Jul, 2018 168.57 169.71 165.53 166.45 2.2 Million
12 Jul, 2018 172.18 172.26 168.26 168.84 1.74 Million