M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 171.77 171.77 169.35 170.18 676.39 Thousand
25 Jun, 2018 172.64 173.13 170.4 171.84 662.07 Thousand
22 Jun, 2018 175.21 175.71 172.56 172.98 1.2 Million
21 Jun, 2018 174.35 175.48 173.04 174.53 1.38 Million
20 Jun, 2018 175.37 176.1 173.7 174.07 876.13 Thousand
19 Jun, 2018 172.58 174.88 172.31 174.37 1.22 Million
18 Jun, 2018 172.78 174.76 172.27 174.07 1.16 Million
15 Jun, 2018 174.15 174.99 172.13 174.74 2.24 Million
14 Jun, 2018 175.56 175.65 172.92 174.71 1.28 Million
13 Jun, 2018 175.49 176.87 173.61 174.4 905.66 Thousand