M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 175.76 177.76 174.65 177.15 418.86 Thousand
07 Aug, 2018 175.5 176.96 175.43 175.58 391.14 Thousand
06 Aug, 2018 174.55 175.31 172.96 175.18 664.25 Thousand
03 Aug, 2018 174.21 174.97 173.12 174.43 672.62 Thousand
02 Aug, 2018 172.34 175.19 171.86 174.65 719.57 Thousand
01 Aug, 2018 174.29 175.48 172.69 173.56 741.99 Thousand
31 Jul, 2018 176.07 176.07 173.22 173.35 617.55 Thousand
30 Jul, 2018 175.88 177.4 175.43 175.65 744.37 Thousand
27 Jul, 2018 173.39 175.72 172.22 175.6 1.03 Million
26 Jul, 2018 172.72 174.13 172.48 172.96 1.45 Million