M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 179.29 179.83 178.23 178.64 756.39 Thousand
05 Sep, 2018 179.28 180.77 178.88 179.73 1.17 Million
04 Sep, 2018 177.97 179.92 176.51 179.35 829.69 Thousand
31 Aug, 2018 176.7 177.27 175.08 177.15 822.12 Thousand
30 Aug, 2018 177.27 177.4 175.77 176.36 651.63 Thousand
29 Aug, 2018 177.97 178.06 176.58 177.59 717.21 Thousand
28 Aug, 2018 177.82 178.18 176.84 177.83 898.42 Thousand
27 Aug, 2018 176.95 178.12 176.33 177.28 527.71 Thousand
24 Aug, 2018 177.28 177.52 176.18 176.31 555.61 Thousand
23 Aug, 2018 176.87 177.32 176.08 176.57 519.84 Thousand