M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 167.28 170.72 167.28 169.15 754.78 Thousand
03 Oct, 2018 166.06 168.5 165.4 167.16 846.59 Thousand
02 Oct, 2018 164.23 165.04 163.15 164.97 692.18 Thousand
01 Oct, 2018 166.19 166.39 163.98 164.69 695.07 Thousand
28 Sep, 2018 164.73 166.24 164.28 164.54 921.12 Thousand
27 Sep, 2018 167.24 167.35 165.36 165.6 820.89 Thousand
26 Sep, 2018 170.11 171.0 167.05 167.39 1 Million
25 Sep, 2018 171.05 171.05 168.23 168.59 817.64 Thousand
24 Sep, 2018 173.27 173.45 170.05 170.15 793.82 Thousand
21 Sep, 2018 172.65 173.76 172.52 173.0 1.41 Million