M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 166.08 166.92 163.64 164.0 908.83 Thousand
31 Oct, 2018 164.8 167.9 164.57 165.41 892.16 Thousand
30 Oct, 2018 161.75 163.42 160.32 163.2 1.06 Million
29 Oct, 2018 160.99 163.21 159.96 161.55 862.17 Thousand
26 Oct, 2018 156.88 159.97 156.42 158.53 1.13 Million
25 Oct, 2018 155.2 159.96 154.88 158.36 811.51 Thousand
24 Oct, 2018 158.41 158.65 154.33 154.65 1.3 Million
23 Oct, 2018 156.14 160.07 156.14 158.79 1.15 Million
22 Oct, 2018 164.17 164.49 158.0 158.0 1.53 Million
19 Oct, 2018 161.06 163.48 159.88 162.63 1.04 Million