M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 163.94 168.41 163.19 168.29 984.54 Thousand
14 Nov, 2018 168.6 169.63 163.54 165.29 1.09 Million
13 Nov, 2018 165.12 168.19 165.12 167.5 815.36 Thousand
12 Nov, 2018 166.59 167.23 164.93 165.13 773.59 Thousand
09 Nov, 2018 167.24 168.28 165.59 166.72 744.23 Thousand
08 Nov, 2018 164.8 168.26 164.33 167.37 795.88 Thousand
07 Nov, 2018 164.66 165.76 161.35 165.45 793.35 Thousand
06 Nov, 2018 164.27 165.29 163.01 164.19 784.26 Thousand
05 Nov, 2018 164.05 165.57 163.8 164.7 819.98 Thousand
02 Nov, 2018 164.77 166.63 162.16 164.18 933.2 Thousand