M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 167.24 170.05 167.24 169.01 1.49 Million
29 Nov, 2018 167.38 169.82 166.5 168.69 901.26 Thousand
28 Nov, 2018 167.56 170.17 165.9 168.45 1.03 Million
27 Nov, 2018 169.22 170.46 166.97 167.44 877.71 Thousand
26 Nov, 2018 169.2 170.75 168.48 170.07 900.67 Thousand
23 Nov, 2018 166.64 168.14 165.43 167.25 221.86 Thousand
21 Nov, 2018 168.71 170.47 166.39 167.83 1.14 Million
20 Nov, 2018 167.8 169.21 164.67 168.27 1.33 Million
19 Nov, 2018 169.08 170.12 166.64 168.58 906.36 Thousand
16 Nov, 2018 167.04 170.0 166.66 169.04 1.03 Million