M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 141.11 145.1 141.11 144.89 874.2 Thousand
31 Dec, 2018 141.85 143.27 140.88 143.13 580.87 Thousand
28 Dec, 2018 141.5 142.89 140.26 141.23 710.5 Thousand
27 Dec, 2018 139.4 140.65 136.26 140.65 756.19 Thousand
26 Dec, 2018 136.52 141.15 133.78 141.08 953.55 Thousand
24 Dec, 2018 138.0 138.79 135.69 135.74 575.7 Thousand
21 Dec, 2018 140.25 143.5 137.92 138.72 2.17 Million
20 Dec, 2018 140.37 142.3 139.51 141.1 1.14 Million
19 Dec, 2018 143.88 145.59 140.5 141.55 1 Million
18 Dec, 2018 146.57 147.99 142.95 144.1 907.66 Thousand