M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 152.74 155.54 151.59 154.42 1.09 Million
15 Jan, 2019 151.31 151.65 149.23 151.45 719.37 Thousand
14 Jan, 2019 149.66 152.02 149.44 151.04 771.08 Thousand
11 Jan, 2019 149.56 151.82 148.99 150.81 461.21 Thousand
10 Jan, 2019 151.8 152.1 149.37 150.44 566.4 Thousand
09 Jan, 2019 151.82 152.98 150.72 152.35 911.73 Thousand
08 Jan, 2019 150.67 151.27 149.35 150.75 1.42 Million
07 Jan, 2019 147.63 151.01 146.89 150.1 1.13 Million
04 Jan, 2019 146.4 148.7 145.59 148.28 1.01 Million
03 Jan, 2019 144.39 146.34 143.65 143.86 1.02 Million