M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 169.57 169.96 167.69 169.14 619.84 Thousand
13 Feb, 2019 170.0 171.8 169.8 170.62 617.95 Thousand
12 Feb, 2019 169.17 171.11 168.75 170.0 926.27 Thousand
11 Feb, 2019 165.93 168.4 165.81 168.35 1.1 Million
08 Feb, 2019 166.0 167.15 163.16 165.4 969.27 Thousand
07 Feb, 2019 162.7 167.28 162.7 166.69 1.32 Million
06 Feb, 2019 161.84 163.35 160.77 161.66 846.35 Thousand
05 Feb, 2019 163.73 163.93 160.59 162.41 874.56 Thousand
04 Feb, 2019 164.18 164.28 162.63 163.81 1.21 Million
01 Feb, 2019 164.86 165.36 162.91 164.0 894.48 Thousand