M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 173.01 174.1 171.54 172.59 919.55 Thousand
28 Feb, 2019 172.84 174.09 172.11 173.06 756.66 Thousand
27 Feb, 2019 170.77 172.72 170.15 172.53 852.04 Thousand
26 Feb, 2019 171.7 172.71 170.08 170.51 984.31 Thousand
25 Feb, 2019 173.54 173.94 172.16 172.47 661.27 Thousand
22 Feb, 2019 173.08 173.71 171.63 172.47 669.03 Thousand
21 Feb, 2019 174.61 175.37 172.58 173.08 872.17 Thousand
20 Feb, 2019 173.38 176.11 172.4 176.0 843.77 Thousand
19 Feb, 2019 171.14 174.0 170.44 173.48 648.39 Thousand
15 Feb, 2019 170.62 172.29 170.23 172.27 1.28 Million