M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 158.46 158.94 156.65 157.02 817.72 Thousand
28 Mar, 2019 155.62 157.48 155.1 157.4 672.94 Thousand
27 Mar, 2019 155.15 156.08 153.89 155.31 668.83 Thousand
26 Mar, 2019 153.94 156.37 153.23 155.58 791.01 Thousand
25 Mar, 2019 154.0 155.04 152.25 153.29 810.34 Thousand
22 Mar, 2019 159.25 159.25 153.12 153.79 1.12 Million
21 Mar, 2019 163.01 163.25 160.06 160.32 890.61 Thousand
20 Mar, 2019 170.85 171.36 163.72 163.79 941.94 Thousand
19 Mar, 2019 175.72 175.72 170.87 171.35 756.3 Thousand
18 Mar, 2019 173.24 175.42 173.03 174.73 672.82 Thousand