M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 169.26 171.61 169.13 170.64 622.61 Thousand
26 Apr, 2019 167.81 169.12 167.05 168.96 429.41 Thousand
25 Apr, 2019 165.56 168.5 165.06 167.78 457.68 Thousand
24 Apr, 2019 166.5 167.06 164.91 166.56 593.33 Thousand
23 Apr, 2019 166.18 167.62 164.53 167.15 824.17 Thousand
22 Apr, 2019 165.95 166.9 165.13 166.49 465.67 Thousand
18 Apr, 2019 167.95 168.71 166.19 166.34 567.4 Thousand
17 Apr, 2019 168.43 169.04 166.87 168.48 562.52 Thousand
16 Apr, 2019 164.1 168.82 163.34 168.28 953.31 Thousand
15 Apr, 2019 166.47 168.55 161.95 163.72 1.16 Million