M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 166.14 169.34 165.69 167.76 1.01 Million
11 Apr, 2019 164.03 165.56 163.13 164.5 617.47 Thousand
10 Apr, 2019 162.56 163.3 160.78 163.05 589.82 Thousand
09 Apr, 2019 163.11 163.54 160.87 162.13 520.08 Thousand
08 Apr, 2019 163.11 164.23 162.36 164.06 378.83 Thousand
05 Apr, 2019 163.66 164.24 162.17 163.22 703.71 Thousand
04 Apr, 2019 161.77 164.04 160.95 163.29 623.95 Thousand
03 Apr, 2019 163.02 164.19 161.15 161.88 557.43 Thousand
02 Apr, 2019 161.24 163.23 160.44 161.74 592.65 Thousand
01 Apr, 2019 158.14 161.99 157.92 161.73 735.94 Thousand