M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 164.85 165.63 161.14 161.67 1.03 Million
10 May, 2019 165.3 167.82 163.75 167.39 1.1 Million
09 May, 2019 165.17 166.8 163.98 166.11 1.21 Million
08 May, 2019 167.07 169.13 166.23 167.19 922.38 Thousand
07 May, 2019 168.04 168.84 166.54 167.55 825 Thousand
06 May, 2019 167.76 170.69 167.55 169.78 594.15 Thousand
03 May, 2019 169.9 170.96 169.27 170.36 473.41 Thousand
02 May, 2019 167.87 169.87 167.34 169.4 586.54 Thousand
01 May, 2019 169.83 171.77 167.83 167.87 551.33 Thousand
30 Apr, 2019 171.11 171.4 169.09 170.07 605.21 Thousand