M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 168.8 170.41 166.72 167.76 575.93 Thousand
10 Jun, 2019 166.96 168.97 166.37 167.6 413.63 Thousand
07 Jun, 2019 166.6 166.6 164.8 165.76 447.07 Thousand
06 Jun, 2019 165.93 167.62 165.25 166.89 401.79 Thousand
05 Jun, 2019 167.35 167.39 164.7 166.36 546.73 Thousand
04 Jun, 2019 164.16 167.29 164.11 167.26 793.83 Thousand
03 Jun, 2019 159.18 162.8 158.62 162.31 698.57 Thousand
31 May, 2019 159.75 161.06 158.75 159.6 991.55 Thousand
30 May, 2019 165.03 165.73 160.9 162.18 725.24 Thousand
29 May, 2019 161.44 165.23 161.29 164.75 859.25 Thousand