M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 165.68 166.57 163.84 165.48 571.32 Thousand
24 Jun, 2019 165.21 167.85 164.0 165.45 495.26 Thousand
21 Jun, 2019 165.92 167.02 165.48 165.51 1.26 Million
20 Jun, 2019 166.36 166.73 162.46 165.83 587.75 Thousand
19 Jun, 2019 167.74 169.53 165.6 165.86 497.65 Thousand
18 Jun, 2019 164.85 167.94 164.33 166.99 421.81 Thousand
17 Jun, 2019 168.15 169.11 164.55 164.94 428.99 Thousand
14 Jun, 2019 167.04 168.23 165.64 167.9 321.42 Thousand
13 Jun, 2019 165.82 168.08 165.5 166.65 576.04 Thousand
12 Jun, 2019 167.95 168.49 165.25 165.45 548.3 Thousand