M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 162.09 163.95 161.08 163.72 902.18 Thousand
23 Jul, 2019 161.54 162.83 160.78 162.61 801.68 Thousand
22 Jul, 2019 161.33 161.93 160.45 161.53 721.36 Thousand
19 Jul, 2019 163.58 164.13 161.35 162.87 1.01 Million
18 Jul, 2019 166.0 167.79 160.62 162.76 1.95 Million
17 Jul, 2019 170.85 171.12 169.41 170.44 698.48 Thousand
16 Jul, 2019 172.71 172.71 170.22 171.11 833.74 Thousand
15 Jul, 2019 174.37 174.37 171.81 172.33 683.39 Thousand
12 Jul, 2019 173.55 174.21 172.38 174.07 598.9 Thousand
11 Jul, 2019 171.91 173.96 170.96 173.77 370.16 Thousand