M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 151.34 152.62 148.84 150.6 1.14 Million
06 Aug, 2019 154.7 155.29 152.61 154.76 689.11 Thousand
05 Aug, 2019 154.69 155.31 152.77 153.96 1.05 Million
02 Aug, 2019 155.75 157.75 154.33 157.62 1.03 Million
01 Aug, 2019 163.89 164.55 155.59 155.76 1.29 Million
31 Jul, 2019 164.26 165.96 163.53 164.25 750.95 Thousand
30 Jul, 2019 162.88 164.52 162.6 164.47 519.08 Thousand
29 Jul, 2019 164.7 166.27 163.51 163.7 582.06 Thousand
26 Jul, 2019 163.31 165.07 163.19 164.95 1.37 Million
25 Jul, 2019 164.5 165.35 162.99 163.32 922.77 Thousand