M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 146.16 149.92 146.16 147.1 666.17 Thousand
04 Sep, 2019 144.38 144.43 142.2 143.98 598.97 Thousand
03 Sep, 2019 144.8 145.08 141.5 142.99 770.34 Thousand
30 Aug, 2019 147.21 147.93 145.65 146.21 631.15 Thousand
29 Aug, 2019 146.72 148.37 146.69 147.28 520.42 Thousand
28 Aug, 2019 143.3 145.99 142.96 145.34 535.3 Thousand
27 Aug, 2019 146.07 146.57 143.46 143.86 535.57 Thousand
26 Aug, 2019 144.9 145.69 144.19 145.62 409.27 Thousand
23 Aug, 2019 147.57 149.0 143.01 143.9 611.07 Thousand
22 Aug, 2019 148.68 148.98 146.47 148.31 480.54 Thousand