M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 149.19 151.09 147.01 151.06 484.03 Thousand
02 Oct, 2019 152.54 152.57 149.72 149.75 488.96 Thousand
01 Oct, 2019 159.04 159.67 153.67 153.72 467.67 Thousand
30 Sep, 2019 158.62 158.86 157.71 157.97 508.53 Thousand
27 Sep, 2019 157.93 159.57 156.57 158.19 424.54 Thousand
26 Sep, 2019 157.14 157.54 155.32 156.89 369.24 Thousand
25 Sep, 2019 155.69 157.94 155.67 157.24 465.35 Thousand
24 Sep, 2019 156.28 156.69 153.86 155.42 511.14 Thousand
23 Sep, 2019 155.0 156.9 154.51 156.15 432.35 Thousand
20 Sep, 2019 157.55 158.36 156.07 156.3 1.44 Million