M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 152.11 155.12 150.3 152.11 2.01 Million
16 Oct, 2019 159.01 160.51 158.5 158.93 949.98 Thousand
15 Oct, 2019 157.45 159.41 156.52 158.82 491.62 Thousand
14 Oct, 2019 155.67 157.02 154.63 156.57 369.22 Thousand
11 Oct, 2019 157.7 158.49 156.34 156.48 549.28 Thousand
10 Oct, 2019 153.08 155.66 153.08 154.95 409.18 Thousand
09 Oct, 2019 151.8 153.32 151.26 152.42 491.35 Thousand
08 Oct, 2019 151.43 152.57 149.89 150.5 794.77 Thousand
07 Oct, 2019 153.49 155.45 153.05 154.02 383.45 Thousand
04 Oct, 2019 150.8 154.46 150.8 154.05 556.19 Thousand