M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 156.23 156.86 154.37 156.53 579.47 Thousand
30 Oct, 2019 157.74 157.95 155.29 156.86 639.93 Thousand
29 Oct, 2019 157.71 159.3 157.1 157.97 593.39 Thousand
28 Oct, 2019 157.69 159.36 157.17 158.66 573.97 Thousand
25 Oct, 2019 155.91 157.72 155.23 156.58 586.54 Thousand
24 Oct, 2019 157.8 158.5 154.2 156.28 586.26 Thousand
23 Oct, 2019 156.07 157.93 155.24 157.8 678.14 Thousand
22 Oct, 2019 154.07 157.54 153.12 156.34 635.85 Thousand
21 Oct, 2019 153.34 154.69 151.97 154.04 784.61 Thousand
18 Oct, 2019 151.84 153.39 151.62 152.23 1.13 Million