M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 162.81 163.16 161.26 163.11 424.47 Thousand
13 Nov, 2019 164.26 164.58 162.58 163.18 524.22 Thousand
12 Nov, 2019 166.47 167.28 165.08 165.48 524.84 Thousand
11 Nov, 2019 166.2 167.64 165.79 166.66 407.9 Thousand
08 Nov, 2019 166.35 168.24 165.74 167.59 554.92 Thousand
07 Nov, 2019 167.0 169.8 166.55 166.83 685.06 Thousand
06 Nov, 2019 165.35 166.44 164.76 166.25 448.48 Thousand
05 Nov, 2019 164.78 167.64 164.41 166.18 811.29 Thousand
04 Nov, 2019 162.78 164.23 162.24 164.05 615.28 Thousand
01 Nov, 2019 158.14 160.78 157.2 160.73 697.45 Thousand