M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 158.22 159.42 156.63 156.96 589.77 Thousand
18 Sep, 2019 157.43 160.17 156.63 159.44 567.22 Thousand
17 Sep, 2019 158.82 158.89 156.28 158.12 569.3 Thousand
16 Sep, 2019 157.34 159.77 156.64 159.61 543.33 Thousand
13 Sep, 2019 157.49 159.55 156.3 158.44 612.19 Thousand
12 Sep, 2019 154.4 158.45 153.19 156.79 830.86 Thousand
11 Sep, 2019 155.34 155.34 152.36 155.01 874 Thousand
10 Sep, 2019 154.92 157.46 152.81 155.09 770.05 Thousand
09 Sep, 2019 147.91 154.76 147.75 154.15 1 Million
06 Sep, 2019 147.03 148.24 146.09 146.44 671.74 Thousand