M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 173.75 174.67 171.01 171.3 601.44 Thousand
09 Jul, 2019 172.2 174.55 171.62 174.24 663.15 Thousand
08 Jul, 2019 173.24 173.95 172.51 173.03 567.76 Thousand
05 Jul, 2019 172.6 174.93 172.25 174.01 598.4 Thousand
03 Jul, 2019 170.62 171.79 170.09 171.55 285.1 Thousand
02 Jul, 2019 170.5 171.8 169.03 170.08 407.1 Thousand
01 Jul, 2019 171.25 172.35 169.44 170.81 631.45 Thousand
28 Jun, 2019 166.93 170.35 166.93 170.07 1.29 Million
27 Jun, 2019 166.66 168.8 166.31 168.72 702.35 Thousand
26 Jun, 2019 166.29 167.22 165.4 166.02 527.54 Thousand