M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 164.24 165.22 162.23 162.23 827.83 Thousand
24 May, 2019 163.17 165.43 162.79 164.92 554.65 Thousand
23 May, 2019 164.28 164.28 161.66 162.75 704.68 Thousand
22 May, 2019 166.02 166.6 164.77 165.64 534.83 Thousand
21 May, 2019 165.71 166.6 165.05 166.3 490.89 Thousand
20 May, 2019 163.67 166.23 163.29 165.57 536.72 Thousand
17 May, 2019 162.08 165.79 162.08 163.78 1.41 Million
16 May, 2019 162.53 164.89 162.44 163.9 592.86 Thousand
15 May, 2019 161.3 162.3 159.34 161.31 672.35 Thousand
14 May, 2019 161.64 164.65 161.49 162.69 720.9 Thousand