M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 172.72 174.61 172.26 172.52 1.34 Million
14 Mar, 2019 172.32 173.84 171.77 173.33 904.8 Thousand
13 Mar, 2019 170.96 173.03 170.33 172.17 782.8 Thousand
12 Mar, 2019 169.71 171.27 169.5 170.36 851.81 Thousand
11 Mar, 2019 168.38 169.9 167.69 169.09 866.24 Thousand
08 Mar, 2019 166.36 168.31 166.22 167.84 791.87 Thousand
07 Mar, 2019 169.01 169.4 167.06 167.64 1.09 Million
06 Mar, 2019 172.4 173.02 169.88 169.9 1.26 Million
05 Mar, 2019 172.54 173.61 169.71 172.67 753.13 Thousand
04 Mar, 2019 172.64 175.22 171.63 172.84 1.07 Million