M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 147.0 149.16 145.7 146.35 830.35 Thousand
14 Dec, 2018 148.8 150.64 147.38 147.81 824.74 Thousand
13 Dec, 2018 154.41 154.89 149.01 149.68 1.16 Million
12 Dec, 2018 155.77 156.78 153.4 154.31 808.89 Thousand
11 Dec, 2018 157.24 157.82 152.63 153.56 554.56 Thousand
10 Dec, 2018 157.65 157.65 153.15 155.35 721.03 Thousand
07 Dec, 2018 161.25 162.7 157.24 157.87 892.31 Thousand
06 Dec, 2018 157.26 161.32 156.13 161.3 1.1 Million
04 Dec, 2018 167.55 168.23 160.24 161.09 1.14 Million
03 Dec, 2018 170.32 171.01 166.56 168.56 833.05 Thousand