M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 162.64 164.41 160.51 160.77 963.45 Thousand
17 Oct, 2018 159.21 163.46 156.79 161.9 1.38 Million
16 Oct, 2018 159.77 160.14 157.33 158.73 807.04 Thousand
15 Oct, 2018 158.52 160.38 157.81 159.01 763.17 Thousand
12 Oct, 2018 162.03 162.05 155.36 158.52 1.08 Million
11 Oct, 2018 165.43 165.66 160.39 160.45 1.3 Million
10 Oct, 2018 169.5 170.94 165.67 165.82 894.84 Thousand
09 Oct, 2018 169.28 170.63 168.12 169.33 579.72 Thousand
08 Oct, 2018 168.18 170.77 167.72 170.09 820.26 Thousand
05 Oct, 2018 169.94 170.42 168.15 168.31 778.5 Thousand