M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 172.59 174.22 171.92 172.88 972.38 Thousand
19 Sep, 2018 169.31 172.4 169.31 172.02 714.64 Thousand
18 Sep, 2018 169.48 169.73 168.27 169.11 859.24 Thousand
17 Sep, 2018 171.25 172.3 169.42 169.72 846.3 Thousand
14 Sep, 2018 171.45 172.31 170.97 171.22 694.73 Thousand
13 Sep, 2018 174.98 174.98 170.75 171.01 1.18 Million
12 Sep, 2018 177.74 178.35 174.37 174.45 815.15 Thousand
11 Sep, 2018 178.0 179.82 177.43 178.89 639.95 Thousand
10 Sep, 2018 179.42 179.96 178.44 178.51 806.52 Thousand
07 Sep, 2018 179.59 179.59 177.98 178.81 675.51 Thousand