M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 185.0 186.68 179.87 181.57 1.21 Million
13 Apr, 2018 188.8 188.8 182.16 183.16 941.19 Thousand
12 Apr, 2018 186.5 188.74 186.47 187.14 918.19 Thousand
11 Apr, 2018 184.5 186.45 184.19 184.93 600.72 Thousand
10 Apr, 2018 183.9 187.76 183.77 186.44 793.2 Thousand
09 Apr, 2018 182.89 186.77 182.34 182.84 424.69 Thousand
06 Apr, 2018 185.09 186.18 179.3 181.69 641.49 Thousand
05 Apr, 2018 187.23 187.84 184.85 186.56 498.37 Thousand
04 Apr, 2018 180.79 186.44 180.27 185.98 506.93 Thousand
03 Apr, 2018 180.85 183.95 180.07 183.02 537.91 Thousand