M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 180.0 188.7 179.2 186.15 1.39 Million
17 Jan, 2018 178.5 179.61 175.6 179.21 824.8 Thousand
16 Jan, 2018 179.18 179.82 176.84 177.78 607.85 Thousand
12 Jan, 2018 178.68 179.49 177.61 178.52 439.55 Thousand
11 Jan, 2018 177.33 178.2 176.04 177.99 342 Thousand
10 Jan, 2018 175.25 178.42 174.92 176.75 549.91 Thousand
09 Jan, 2018 173.39 176.57 173.21 174.91 539.11 Thousand
08 Jan, 2018 172.64 172.92 171.73 172.42 488.87 Thousand
05 Jan, 2018 174.46 176.5 171.79 172.82 549.69 Thousand
04 Jan, 2018 173.4 176.71 173.05 173.44 628.31 Thousand