M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 172.07 176.62 171.44 172.25 847.41 Thousand
01 Dec, 2017 169.59 169.99 163.27 169.47 699.56 Thousand
30 Nov, 2017 169.03 171.89 168.1 168.95 1.07 Million
29 Nov, 2017 165.0 170.68 165.0 169.11 766.83 Thousand
28 Nov, 2017 159.94 164.63 159.45 164.34 758.3 Thousand
27 Nov, 2017 159.08 160.37 158.56 159.5 361.85 Thousand
24 Nov, 2017 160.59 160.82 158.95 159.14 180.74 Thousand
22 Nov, 2017 160.5 161.29 159.28 159.92 409.82 Thousand
21 Nov, 2017 162.08 162.08 159.61 160.19 596.25 Thousand
20 Nov, 2017 160.73 161.63 160.37 161.61 291.13 Thousand