M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 168.26 169.37 167.44 168.76 747.42 Thousand
02 Nov, 2017 167.32 169.41 166.39 169.03 543.65 Thousand
01 Nov, 2017 167.63 168.83 166.86 167.28 638 Thousand
31 Oct, 2017 166.5 168.4 166.42 166.77 606.56 Thousand
30 Oct, 2017 167.02 168.12 166.28 166.9 558.8 Thousand
27 Oct, 2017 167.15 168.19 166.26 167.82 458.95 Thousand
26 Oct, 2017 166.72 168.22 165.53 167.6 699.08 Thousand
25 Oct, 2017 166.98 167.19 164.77 165.8 663.72 Thousand
24 Oct, 2017 165.32 167.2 165.05 165.75 699.63 Thousand
23 Oct, 2017 165.31 165.75 164.48 164.94 594.59 Thousand