M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 161.96 162.82 160.73 162.08 447.39 Thousand
05 Oct, 2017 160.75 162.0 159.87 161.57 697.83 Thousand
04 Oct, 2017 161.0 161.68 160.01 160.69 431.02 Thousand
03 Oct, 2017 161.58 162.21 160.26 161.31 422.22 Thousand
02 Oct, 2017 161.17 161.67 159.32 161.39 674.96 Thousand
29 Sep, 2017 159.33 161.78 158.96 161.04 647.28 Thousand
28 Sep, 2017 158.1 159.26 156.39 159.22 820.42 Thousand
27 Sep, 2017 157.62 159.17 156.39 157.91 804.32 Thousand
26 Sep, 2017 155.29 155.55 153.97 155.44 643.43 Thousand
25 Sep, 2017 153.67 154.82 153.09 154.71 663.99 Thousand