M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 165.58 166.81 164.93 166.54 443.44 Thousand
12 Jul, 2017 164.88 165.5 163.71 165.24 630.6 Thousand
11 Jul, 2017 164.91 166.18 163.36 165.17 987.16 Thousand
10 Jul, 2017 164.7 165.4 163.99 164.36 579.41 Thousand
07 Jul, 2017 164.72 165.39 163.62 165.11 549.56 Thousand
06 Jul, 2017 164.38 165.53 163.44 163.59 700.07 Thousand
05 Jul, 2017 164.44 165.33 163.16 164.44 533.58 Thousand
03 Jul, 2017 162.98 165.26 162.35 164.31 386.26 Thousand
30 Jun, 2017 162.27 162.62 159.73 161.95 747.01 Thousand
29 Jun, 2017 163.11 163.9 159.29 161.18 1.34 Million