M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 123.13 124.94 122.92 124.88 1.25 Million
04 Nov, 2016 121.28 122.57 120.31 121.81 879.57 Thousand
03 Nov, 2016 122.25 122.82 120.9 121.41 885.74 Thousand
02 Nov, 2016 122.11 122.36 120.93 121.81 1.23 Million
01 Nov, 2016 123.33 123.33 121.55 122.89 959.26 Thousand
31 Oct, 2016 122.4 123.34 122.11 122.73 915.18 Thousand
28 Oct, 2016 122.37 122.53 120.97 122.07 864.43 Thousand
27 Oct, 2016 120.91 122.71 120.09 121.98 989.3 Thousand
26 Oct, 2016 118.8 120.37 118.2 120.19 589.12 Thousand
25 Oct, 2016 118.97 119.38 118.27 119.05 591.75 Thousand