M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 116.52 118.33 115.66 118.13 818.81 Thousand
09 Sep, 2016 116.05 117.71 115.68 117.09 1.53 Million
08 Sep, 2016 116.13 116.92 115.72 116.21 1.46 Million
07 Sep, 2016 115.3 116.0 115.02 116.0 667.43 Thousand
06 Sep, 2016 117.56 117.7 115.15 115.8 905.67 Thousand
02 Sep, 2016 117.72 117.9 116.8 117.34 1.06 Million
01 Sep, 2016 118.68 118.92 116.09 117.32 774.55 Thousand
31 Aug, 2016 117.96 118.6 117.22 118.33 935.22 Thousand
30 Aug, 2016 117.84 118.16 116.9 117.95 1.64 Million
29 Aug, 2016 118.0 118.75 117.97 118.21 774.4 Thousand