M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 115.61 116.35 115.5 116.31 500.9 Thousand
11 Aug, 2016 116.84 117.43 116.43 116.79 588.02 Thousand
10 Aug, 2016 117.28 117.3 116.35 116.57 542.91 Thousand
09 Aug, 2016 117.57 118.29 117.28 117.56 698.2 Thousand
08 Aug, 2016 117.58 118.21 117.12 117.73 845.8 Thousand
05 Aug, 2016 115.26 117.4 114.8 117.2 1.21 Million
04 Aug, 2016 113.72 114.75 113.35 113.97 855.35 Thousand
03 Aug, 2016 112.3 114.05 112.17 113.9 800.01 Thousand
02 Aug, 2016 112.24 112.8 111.82 112.0 994.9 Thousand
01 Aug, 2016 114.43 115.5 112.51 112.78 1.38 Million