Madison Square Garden Sports Corp. (MSGS)
USD 192.81
(0.12%)
USD 192.81
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 205.06 | 205.06 | 200.26 | 201.48 | 148 Thousand |
| 28 Feb, 2025 | 199.99 | 203.75 | 199.38 | 203.69 | 134.8 Thousand |
| 27 Feb, 2025 | 202.84 | 204.47 | 200.72 | 201.32 | 82.3 Thousand |
| 26 Feb, 2025 | 202.09 | 204.51 | 201.84 | 202.76 | 91.94 Thousand |
| 25 Feb, 2025 | 201.8 | 202.87 | 199.25 | 201.99 | 129.3 Thousand |
| 24 Feb, 2025 | 204.01 | 206.95 | 201.95 | 202.66 | 114.22 Thousand |
| 21 Feb, 2025 | 205.74 | 205.96 | 201.79 | 203.11 | 103 Thousand |
| 20 Feb, 2025 | 206.74 | 207.39 | 205.46 | 205.46 | 96.2 Thousand |
| 19 Feb, 2025 | 207.57 | 209.77 | 205.83 | 207.52 | 132.3 Thousand |
| 18 Feb, 2025 | 212.3 | 212.99 | 206.65 | 206.91 | 117.32 Thousand |
2451
DBC
BCBP
1992
2270
JKTYRE