Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 229.78 231.47 217.67 219.5 245.1 Thousand
06 Oct, 2025 230.99 233.56 229.04 231.95 269.8 Thousand
03 Oct, 2025 233.09 235.92 231.56 231.57 203.5 Thousand
02 Oct, 2025 230.0 232.93 229.35 232.63 218.7 Thousand
01 Oct, 2025 225.58 231.11 224.99 229.79 234.5 Thousand
30 Sep, 2025 229.89 231.63 225.94 227.0 245.5 Thousand
29 Sep, 2025 224.25 231.73 223.74 230.03 319.9 Thousand
26 Sep, 2025 222.0 226.17 221.51 223.55 287 Thousand
25 Sep, 2025 217.77 223.16 215.99 221.92 303.7 Thousand
24 Sep, 2025 216.0 220.4 216.0 217.25 208.2 Thousand