Madison Square Garden Sports Corp. (MSGS)

USD 226.37

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 215.95 219.31 214.49 217.86 97.3 Thousand
04 Nov, 2024 220.13 220.8 213.39 215.88 215.94 Thousand
01 Nov, 2024 225.33 225.33 213.09 220.99 283.83 Thousand
31 Oct, 2024 222.85 224.47 221.3 222.7 167.14 Thousand
30 Oct, 2024 221.92 227.66 221.92 223.9 106.63 Thousand
29 Oct, 2024 221.02 223.86 221.02 222.88 106.5 Thousand
28 Oct, 2024 219.99 222.35 219.99 222.25 64.2 Thousand
25 Oct, 2024 217.54 220.44 217.16 220.01 100.3 Thousand
24 Oct, 2024 215.77 218.52 215.63 217.74 88.1 Thousand
23 Oct, 2024 217.71 219.59 216.23 216.39 60.7 Thousand