Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 221.78 226.55 219.0 223.54 178.81 Thousand
02 Dec, 2025 224.13 226.5 221.02 221.84 150 Thousand
01 Dec, 2025 226.02 227.2 225.24 226.17 103 Thousand
28 Nov, 2025 225.47 228.19 225.35 228.03 84.64 Thousand
26 Nov, 2025 224.76 228.88 224.76 225.82 202.26 Thousand
25 Nov, 2025 218.47 225.21 218.47 224.76 168.08 Thousand
24 Nov, 2025 214.99 219.57 213.26 217.35 193.62 Thousand
21 Nov, 2025 215.55 217.78 214.0 216.27 165.88 Thousand
20 Nov, 2025 216.69 218.85 213.24 213.72 146.12 Thousand
19 Nov, 2025 215.46 220.15 214.69 215.16 167.11 Thousand