Madison Square Garden Sports Corp. (MSGS)

USD 226.37

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.6 226.06 222.87 223.33 90.95 Thousand
02 Jan, 2025 226.96 227.38 222.66 223.08 78.62 Thousand
31 Dec, 2024 226.89 227.67 225.33 225.68 77.3 Thousand
30 Dec, 2024 221.01 228.79 219.08 228.07 137.24 Thousand
27 Dec, 2024 219.9 221.97 219.18 221.1 40.41 Thousand
26 Dec, 2024 219.6 222.41 219.15 221.72 67.56 Thousand
24 Dec, 2024 220.1 221.94 219.24 221.19 37.1 Thousand
23 Dec, 2024 224.48 225.02 219.48 220.31 71.8 Thousand
20 Dec, 2024 223.76 227.67 222.85 225.35 170.02 Thousand
19 Dec, 2024 228.86 229.46 222.75 223.79 127.4 Thousand