Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 216.04 221.52 215.47 219.74 173.83 Thousand
03 Nov, 2025 213.86 223.04 211.21 216.93 276.74 Thousand
31 Oct, 2025 213.0 218.69 207.9 214.39 506.7 Thousand
30 Oct, 2025 223.81 228.03 221.41 224.77 258.6 Thousand
29 Oct, 2025 225.57 229.19 224.04 224.61 170.9 Thousand
28 Oct, 2025 226.95 228.53 225.43 227.13 136.9 Thousand
27 Oct, 2025 230.23 231.52 225.22 227.18 230.7 Thousand
24 Oct, 2025 227.12 228.58 226.52 228.05 137.8 Thousand
23 Oct, 2025 225.51 226.52 221.05 226.16 153.4 Thousand
22 Oct, 2025 224.88 226.04 222.88 225.51 110.7 Thousand