Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 222.0 | 225.09 | 222.0 | 224.4 | 152.8 Thousand |
| 20 Oct, 2025 | 220.0 | 222.89 | 219.0 | 222.32 | 110.9 Thousand |
| 17 Oct, 2025 | 218.4 | 220.6 | 216.37 | 218.91 | 162.4 Thousand |
| 16 Oct, 2025 | 223.14 | 223.91 | 217.08 | 218.34 | 165.5 Thousand |
| 15 Oct, 2025 | 221.0 | 225.7 | 221.0 | 223.07 | 189.2 Thousand |
| 14 Oct, 2025 | 217.68 | 221.81 | 217.05 | 220.23 | 163.3 Thousand |
| 13 Oct, 2025 | 216.0 | 219.75 | 215.51 | 218.76 | 171.1 Thousand |
| 10 Oct, 2025 | 218.2 | 220.25 | 215.07 | 215.42 | 156.6 Thousand |
| 09 Oct, 2025 | 220.3 | 220.3 | 216.22 | 218.58 | 160.5 Thousand |
| 08 Oct, 2025 | 220.6 | 222.51 | 219.77 | 219.92 | 184.7 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE