Madison Square Garden Sports Corp. (MSGS)

USD 192.81

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 210.82 212.0 209.29 211.67 77.9 Thousand
13 Feb, 2025 210.25 211.66 209.73 210.99 71.83 Thousand
12 Feb, 2025 206.18 210.01 206.16 210.0 86.63 Thousand
11 Feb, 2025 208.24 209.27 206.53 208.01 90.8 Thousand
10 Feb, 2025 206.36 209.92 205.45 208.24 147 Thousand
07 Feb, 2025 204.61 208.0 200.95 205.42 246.95 Thousand
06 Feb, 2025 209.56 213.21 208.95 210.37 132.2 Thousand
05 Feb, 2025 210.99 212.74 208.48 208.82 101.41 Thousand
04 Feb, 2025 217.64 219.12 208.9 210.4 224 Thousand
03 Feb, 2025 219.0 222.45 216.99 218.23 223.26 Thousand