Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 216.22 218.0 214.83 215.92 157.3 Thousand
22 Sep, 2025 213.87 216.38 213.0 215.47 245 Thousand
19 Sep, 2025 216.38 216.63 213.55 213.62 407.2 Thousand
18 Sep, 2025 219.53 222.6 214.77 215.37 232.9 Thousand
17 Sep, 2025 214.72 219.71 213.5 219.5 350.3 Thousand
16 Sep, 2025 210.21 215.04 209.11 214.66 237.7 Thousand
15 Sep, 2025 213.26 216.24 210.73 210.95 195.3 Thousand
12 Sep, 2025 212.0 213.87 210.31 213.03 205.1 Thousand
11 Sep, 2025 204.78 212.0 204.42 211.75 257.5 Thousand
10 Sep, 2025 205.79 206.99 204.29 205.28 173.9 Thousand