Madison Square Garden Sports Corp. (MSGS)

USD 192.57

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 215.77 219.57 214.83 215.43 58.15 Thousand
14 Jan, 2025 214.9 217.75 213.39 213.45 80.1 Thousand
13 Jan, 2025 210.75 215.64 210.53 213.96 75.5 Thousand
10 Jan, 2025 214.75 215.27 212.04 212.12 82.82 Thousand
08 Jan, 2025 214.76 215.92 213.21 215.78 108.14 Thousand
07 Jan, 2025 219.63 220.26 215.57 215.84 88.6 Thousand
06 Jan, 2025 223.65 225.23 219.01 219.18 131 Thousand
03 Jan, 2025 224.6 226.06 222.87 223.33 91 Thousand
02 Jan, 2025 226.96 227.38 222.66 223.08 78.62 Thousand
31 Dec, 2024 226.89 227.67 225.33 225.68 77.3 Thousand