Madison Square Garden Sports Corp. (MSGS)

USD 192.57

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 221.01 228.79 219.08 228.07 137.24 Thousand
27 Dec, 2024 219.9 221.97 219.18 221.1 40.41 Thousand
26 Dec, 2024 219.6 222.41 219.15 221.72 67.56 Thousand
24 Dec, 2024 220.1 221.94 219.24 221.19 37.1 Thousand
23 Dec, 2024 224.48 225.02 219.48 220.31 71.8 Thousand
20 Dec, 2024 223.76 227.67 222.85 225.35 170.02 Thousand
19 Dec, 2024 228.86 229.46 222.75 223.79 127.4 Thousand
18 Dec, 2024 233.7 234.23 225.97 226.37 68.41 Thousand
17 Dec, 2024 234.88 235.55 231.0 232.31 106.52 Thousand
16 Dec, 2024 234.25 237.99 234.25 235.85 97.44 Thousand