Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 199.49 | 202.94 | 199.49 | 202.48 | 235.2 Thousand |
| 08 Aug, 2025 | 201.93 | 204.38 | 199.18 | 199.32 | 191 Thousand |
| 07 Aug, 2025 | 203.59 | 203.75 | 200.25 | 201.96 | 142.7 Thousand |
| 06 Aug, 2025 | 204.28 | 204.56 | 201.66 | 203.24 | 110.1 Thousand |
| 05 Aug, 2025 | 201.0 | 202.76 | 200.0 | 202.35 | 131.55 Thousand |
| 04 Aug, 2025 | 199.88 | 202.15 | 199.88 | 202.02 | 94.69 Thousand |
| 01 Aug, 2025 | 201.99 | 201.99 | 195.7 | 199.55 | 143.4 Thousand |
| 31 Jul, 2025 | 203.04 | 205.11 | 201.88 | 202.1 | 156.3 Thousand |
| 30 Jul, 2025 | 202.18 | 203.81 | 202.03 | 203.72 | 164.8 Thousand |
| 29 Jul, 2025 | 203.61 | 204.0 | 200.04 | 201.08 | 103.64 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE