Madison Square Garden Sports Corp. (MSGS)

USD 192.57

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 235.19 235.19 232.65 235.17 63.2 Thousand
12 Dec, 2024 233.74 235.01 230.98 234.64 60.5 Thousand
11 Dec, 2024 230.04 234.11 227.9 233.01 115.2 Thousand
10 Dec, 2024 228.09 229.78 226.83 228.27 48.24 Thousand
09 Dec, 2024 230.07 231.26 227.75 227.75 58.23 Thousand
06 Dec, 2024 229.55 231.4 228.42 230.23 59.04 Thousand
05 Dec, 2024 231.74 231.74 229.06 229.43 42.64 Thousand
04 Dec, 2024 230.13 232.05 228.95 231.76 53 Thousand
03 Dec, 2024 229.13 231.55 227.42 229.67 90.92 Thousand
02 Dec, 2024 230.57 231.43 228.73 229.08 66.82 Thousand